Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	31.71	31.95	31.61	31.95	4,568,091	+0.27(+0.87%)
Nov 29, 2012	31.59	31.78	31.48	31.67	3,674,757	+0.15(+0.48%)
Nov 28, 2012	31.29	31.54	31.16	31.52	4,585,147	+0.26(+0.83%)
Nov 27, 2012	31.29	31.54	31.23	31.26	4,527,855	-0.07(-0.22%)
Nov 26, 2012	30.94	31.48	30.89	31.33	2,907,414	+0.33(+1.06%)
Nov 23, 2012	31.06	31.10	30.80	31.00	1,703,932	-0.02(-0.08%)
Nov 21, 2012	31.14	31.23	30.70	31.02	3,239,652	-0.11(-0.36%)
Nov 20, 2012	31.10	31.15	30.77	31.14	3,284,744	+0.04(+0.12%)
Nov 19, 2012	31.21	31.21	30.88	31.10	4,037,567	+0.08(+0.26%)
Nov 16, 2012	30.76	31.07	30.62	31.02	3,896,138	+0.29(+0.95%)
Nov 15, 2012	30.84	31.03	30.49	30.73	3,909,692	-0.13(-0.42%)
Nov 14, 2012	31.06	31.19	30.80	30.86	4,580,820	-0.20(-0.64%)
Nov 13, 2012	30.34	31.15	30.27	31.05	6,596,033	+0.63(+2.07%)
Nov 12, 2012	30.49	30.55	30.29	30.42	3,376,616	-0.09(-0.28%)
Nov 09, 2012	30.45	30.65	30.33	30.51	3,609,342	-0.06(-0.20%)
Nov 08, 2012	30.80	31.23	30.57	30.57	4,045,502	-0.27(-0.86%)
Nov 07, 2012	31.35	31.39	30.63	30.84	3,973,642	-0.69(-2.18%)
Nov 06, 2012	31.39	31.68	31.39	31.53	2,629,459	+0.02(+0.08%)
Nov 05, 2012	31.83	31.87	31.33	31.50	3,217,578	-0.48(-1.49%)
Nov 02, 2012	32.37	32.37	31.91	31.98	3,737,457	-0.20(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.