Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	65.34	65.34	62.82	62.86	7,467,301	-2.84(-4.33%)
Nov 29, 2021	65.57	65.96	64.94	65.71	4,737,392	+0.66(+1.02%)
Nov 26, 2021	65.86	66.16	64.94	65.04	2,289,169	-1.09(-1.64%)
Nov 24, 2021	66.09	66.28	65.60	66.13	2,692,720	+0.07(+0.11%)
Nov 23, 2021	65.50	66.48	65.21	66.06	2,811,225	+0.69(+1.05%)
Nov 22, 2021	65.32	65.71	64.85	65.37	4,665,488	-0.13(-0.20%)
Nov 19, 2021	66.58	66.58	65.46	65.50	6,265,706	-0.88(-1.33%)
Nov 18, 2021	66.56	66.83	66.19	66.39	3,766,566	-0.14(-0.21%)
Nov 17, 2021	66.32	66.67	65.81	66.53	3,445,779	-0.05(-0.08%)
Nov 16, 2021	67.06	67.38	66.48	66.58	4,294,173	-0.42(-0.62%)
Nov 15, 2021	66.17	67.01	65.82	67.00	3,574,596	+1.01(+1.53%)
Nov 12, 2021	66.43	66.55	65.96	65.99	3,682,333	-0.29(-0.44%)
Nov 11, 2021	66.62	66.79	66.03	66.28	3,148,965	-0.54(-0.81%)
Nov 10, 2021	66.16	66.85		66.82	3,199,380	+0.97(+1.47%)
Nov 09, 2021	65.68	66.46	65.46	65.85	3,879,822	+0.00(+0.00%)
Nov 08, 2021	67.45	67.48	64.79	65.85	4,637,559	-1.72(-2.55%)
Nov 05, 2021	67.00	67.69	66.84	67.57	2,931,740	+0.96(+1.44%)
Nov 04, 2021	66.55	66.95	65.84	66.61	3,918,390	-0.04(-0.05%)
Nov 03, 2021	66.51	67.03	66.02	66.64	2,634,664	-0.01(-0.01%)
Nov 02, 2021	66.76	67.94	66.05	66.65	3,083,803	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.