Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.56	35.81	35.33	35.44	1,030,839	-0.16(-0.44%)
Nov 27, 2015	35.43	35.85	35.23	35.60	991,769	+0.13(+0.36%)
Nov 25, 2015	35.58	35.47	35.47	35.47	963,132	-0.03(-0.08%)
Nov 24, 2015	35.50	35.72	35.22	35.50	1,407,855	-0.19(-0.55%)
Nov 23, 2015	35.73	36.13	35.54	35.69	858,434	+0.08(+0.22%)
Nov 20, 2015	36.08	36.30	35.58	35.62	1,222,285	-0.28(-0.79%)
Nov 19, 2015	35.24	36.01	35.17	35.90	1,167,486	+0.59(+1.68%)
Nov 18, 2015	34.89	35.51	34.89	35.30	2,224,012	+0.22(+0.64%)
Nov 17, 2015	35.23	35.40	34.62	35.08	2,279,789	+0.50(+1.44%)
Nov 16, 2015	34.12	35.10	34.05	34.58	2,911,004	+0.53(+1.55%)
Nov 13, 2015	33.04	34.39	32.83	34.06	5,257,609	+2.09(+6.52%)
Nov 12, 2015	32.53	32.57	31.77	31.97	2,570,422	-0.88(-2.67%)
Nov 11, 2015	32.30	33.21	32.13	32.85	1,627,597	+0.69(+2.15%)
Nov 10, 2015	31.80	32.42	31.45	32.16	2,095,523	+0.31(+0.98%)
Nov 09, 2015	31.98	32.08	31.39	31.84	1,690,270	-0.18(-0.55%)
Nov 06, 2015	31.89	32.34	31.58	32.02	1,136,094	-0.05(-0.15%)
Nov 05, 2015	31.68	32.15	31.29	32.07	1,241,924	+0.43(+1.36%)
Nov 04, 2015	31.22	31.72	31.10	31.64	1,260,513	+0.41(+1.31%)
Nov 03, 2015	32.61	32.78	31.17	31.23	2,493,139	-1.51(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.