Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	49.18	49.59	48.32	48.51	2,970,492	-0.17(-0.34%)
Nov 29, 2016	46.24	48.99	46.19	48.68	7,050,763	+3.90(+8.71%)
Nov 28, 2016	45.00	45.54	44.77	44.78	2,164,591	-0.38(-0.84%)
Nov 25, 2016	45.24	45.27	44.70	45.16	549,280	-0.01(-0.02%)
Nov 23, 2016		45.17	45.17	45.17	0	+0.07(+0.15%)
Nov 22, 2016	44.89	45.12	44.57	45.10	1,204,530	+0.24(+0.54%)
Nov 21, 2016	44.51	45.11	44.51	44.86	1,069,320	+0.26(+0.59%)
Nov 18, 2016	45.24	45.50	44.32	44.59	1,179,711	-0.57(-1.25%)
Nov 17, 2016	45.02	45.47	44.79	45.16	1,569,542	+0.24(+0.54%)
Nov 16, 2016	44.38	44.98	44.37	44.92	1,535,334	+0.51(+1.14%)
Nov 15, 2016	43.94	44.56	43.13	44.41	1,812,689	+0.56(+1.27%)
Nov 14, 2016	44.02	44.28	43.54	43.85	1,375,830	+0.09(+0.20%)
Nov 11, 2016	43.05	43.86	42.83	43.77	1,011,916	+0.54(+1.24%)
Nov 10, 2016	44.67	45.13	43.14	43.23	1,687,748	-1.13(-2.55%)
Nov 09, 2016	43.63	44.72	43.36	44.36	1,262,754	+0.39(+0.89%)
Nov 08, 2016	42.79	43.98	42.66	43.97	1,773,112	+1.04(+2.43%)
Nov 07, 2016	42.80	43.03	42.55	42.93	1,445,162	+0.73(+1.73%)
Nov 04, 2016	42.43	42.65	42.10	42.20	1,277,255	-0.12(-0.28%)
Nov 03, 2016	42.46	42.92	42.30	42.31	1,198,724	-0.05(-0.11%)
Nov 02, 2016	42.63	42.84	42.36	42.36	940,083	-0.33(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.