Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	49.19	49.49	48.88	49.05	877,366	-0.15(-0.30%)
Nov 29, 2018	48.89	49.67	48.88	49.19	898,280	+0.07(+0.14%)
Nov 28, 2018	49.43	49.71	48.51	49.13	1,383,273	-0.10(-0.20%)
Nov 27, 2018	48.25	49.53	48.07	49.22	3,488,445	+0.69(+1.43%)
Nov 26, 2018	49.52	49.71	48.36	48.53	1,350,214	-0.92(-1.85%)
Nov 23, 2018	48.42	49.70	48.42	49.45	512,549	+0.78(+1.60%)
Nov 21, 2018		48.67	48.67	48.67	0	+0.59(+1.24%)
Nov 20, 2018	48.33	49.05	47.64	48.07	1,731,489	-0.61(-1.26%)
Nov 19, 2018	48.81	50.38	48.60	48.69	2,550,561	-0.11(-0.22%)
Nov 16, 2018	48.72	49.45	48.30	48.80	2,026,293	-0.24(-0.50%)
Nov 15, 2018	46.81	49.25	46.21	49.04	4,658,107	+4.30(+9.61%)
Nov 14, 2018	45.72	46.30	44.73	44.74	1,970,841	-0.48(-1.06%)
Nov 13, 2018	44.94	45.79	44.89	45.22	1,313,800	+0.40(+0.89%)
Nov 12, 2018	44.83	45.41	44.59	44.82	1,179,284	-0.03(-0.07%)
Nov 09, 2018	45.35	45.60	44.42	44.85	765,540	-0.53(-1.16%)
Nov 08, 2018	44.75	45.56	44.61	45.37	1,572,958	+0.60(+1.35%)
Nov 07, 2018	44.22	44.93	43.97	44.77	1,830,932	+0.96(+2.18%)
Nov 06, 2018	43.65	44.21	43.52	43.81	1,134,339	+0.10(+0.22%)
Nov 05, 2018	43.98	44.38	43.48	43.72	1,515,954	-0.24(-0.55%)
Nov 02, 2018	44.03	44.73	43.69	43.96	1,665,682	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.