Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	16.97	17.01	16.79	17.00	6,581,805	+0.04(+0.25%)
Nov 29, 2006	16.56	16.98	16.56	16.96	8,262,912	+0.40(+2.40%)
Nov 28, 2006	16.24	16.58	16.17	16.56	7,350,727	+0.27(+1.66%)
Nov 27, 2006	16.42	16.44	16.13	16.29	6,531,984	-0.13(-0.77%)
Nov 24, 2006	15.98	16.42	15.98	16.42	3,783,453	+0.40(+2.51%)
Nov 22, 2006	15.99	16.07	15.89	16.01	3,836,909	+0.02(+0.12%)
Nov 21, 2006	16.00	16.06	15.87	15.99	3,682,740	-0.03(-0.20%)
Nov 20, 2006	16.00	16.05	15.94	16.03	1,922,303	+0.06(+0.35%)
Nov 17, 2006	15.89	15.98	15.84	15.97	3,564,494	-0.01(-0.06%)
Nov 16, 2006	15.97	16.14	15.91	15.98	3,679,105	+0.07(+0.44%)
Nov 15, 2006	15.94	15.97	15.89	15.91	3,094,930	-0.04(-0.23%)
Nov 14, 2006	15.99	16.03	15.89	15.95	2,479,322	+0.00(+0.00%)
Nov 13, 2006	15.89	16.01	15.85	15.95	3,489,654	-0.00(-0.03%)
Nov 10, 2006	15.78	15.95	15.74	15.95	2,729,286	+0.12(+0.77%)
Nov 09, 2006	15.85	15.91	15.77	15.83	2,422,017	-0.03(-0.21%)
Nov 08, 2006	15.73	15.91	15.69	15.86	3,319,876	+0.14(+0.86%)
Nov 07, 2006	15.71	15.77	15.58	15.73	4,860,071	+0.05(+0.30%)
Nov 06, 2006	15.67	15.78	15.65	15.68	6,378,884	-0.07(-0.42%)
Nov 03, 2006	15.82	15.89	15.68	15.75	3,260,646	-0.08(-0.53%)
Nov 02, 2006	15.92	15.95	15.71	15.83	4,888,510	-0.15(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.