Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	23.51	23.55	23.16	23.44	11,816,037	-0.06(-0.26%)
Nov 29, 2018	23.63	23.64	23.24	23.50	7,402,035	-0.15(-0.62%)
Nov 28, 2018	23.86	23.88	23.61	23.64	5,793,045	-0.20(-0.84%)
Nov 27, 2018	23.54	23.90	23.33	23.84	6,703,937	+0.33(+1.40%)
Nov 26, 2018	23.62	23.76	23.44	23.51	5,838,704	-0.12(-0.49%)
Nov 23, 2018	23.57	23.73	23.34	23.63	2,720,774	+0.15(+0.65%)
Nov 21, 2018		23.48	23.48	23.48	0	-0.61(-2.54%)
Nov 20, 2018	24.08	24.39	23.96	24.09	5,334,378	+0.00(+0.00%)
Nov 19, 2018	23.64	24.10	23.61	24.09	5,330,787	+0.47(+1.98%)
Nov 16, 2018	23.64	23.78	23.33	23.62	11,619,086	+0.25(+1.08%)
Nov 15, 2018	24.40	24.40	23.25	23.37	15,142,601	-1.29(-5.22%)
Nov 14, 2018	24.34	24.87	24.30	24.66	8,569,891	+0.22(+0.91%)
Nov 13, 2018	24.23	24.52	24.04	24.43	5,672,392	+0.27(+1.11%)
Nov 12, 2018	24.14	24.65	24.07	24.17	6,955,251	-0.11(-0.47%)
Nov 09, 2018	24.11	24.49	23.97	24.28	6,338,075	+0.18(+0.73%)
Nov 08, 2018	24.09	24.20	23.82	24.10	4,067,635	+0.08(+0.32%)
Nov 07, 2018	23.90	24.06	23.57	24.03	4,231,995	+0.28(+1.16%)
Nov 06, 2018	23.69	23.78	23.50	23.75	4,386,871	+0.05(+0.19%)
Nov 05, 2018	23.71	23.87	23.64	23.71	4,888,721	+0.08(+0.36%)
Nov 02, 2018	23.67	23.71	23.36	23.62	5,865,600	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.