Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.72	27.80	27.48	27.50	3,390,059	-0.22(-0.79%)
Nov 27, 2019	27.56	27.74	27.44	27.72	4,129,713	+0.16(+0.59%)
Nov 26, 2019	27.40	27.57	27.32	27.56	5,625,451	+0.19(+0.71%)
Nov 25, 2019	27.33	27.56	27.31	27.37	6,090,808	+0.03(+0.12%)
Nov 22, 2019	27.31	27.35	27.12	27.33	3,094,346	+0.12(+0.45%)
Nov 21, 2019	27.29	27.33	27.06	27.21	4,201,457	-0.09(-0.33%)
Nov 20, 2019	27.16	27.36	27.08	27.30	4,397,470	+0.17(+0.63%)
Nov 19, 2019	27.23	27.25	27.01	27.13	6,369,683	-0.06(-0.24%)
Nov 18, 2019	27.36	27.60	27.12	27.20	8,515,505	-0.21(-0.77%)
Nov 15, 2019	27.24	27.41	27.16	27.41	6,313,660	+0.23(+0.86%)
Nov 14, 2019	27.35	27.45	27.15	27.17	4,822,463	-0.15(-0.56%)
Nov 13, 2019	27.29	27.37	27.15	27.33	5,289,472	+0.06(+0.24%)
Nov 12, 2019	27.18	27.30	27.09	27.26	4,658,927	+0.08(+0.30%)
Nov 11, 2019	27.28	27.31	27.04	27.18	6,016,298	-0.07(-0.27%)
Nov 08, 2019	26.83	27.26	26.74	27.25	8,701,265	+0.38(+1.41%)
Nov 07, 2019	26.83	27.05	26.70	26.87	10,703,186	-0.05(-0.18%)
Nov 06, 2019	27.15	27.22	26.81	26.92	8,066,424	-0.21(-0.77%)
Nov 05, 2019	27.00	27.24	26.84	27.13	9,210,188	+0.08(+0.30%)
Nov 04, 2019	27.14	27.34	26.94	27.05	6,196,132	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.