Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	19.67	20.13	19.57	19.96	530,609	+0.29(+1.48%)
Nov 27, 2002	19.02	19.69	19.02	19.67	809,978	+0.67(+3.55%)
Nov 26, 2002	18.84	19.71	18.83	19.00	1,196,455	-0.05(-0.26%)
Nov 25, 2002	19.22	19.30	18.56	19.05	2,017,373	-0.17(-0.87%)
Nov 22, 2002	19.59	19.59	19.16	19.22	2,232,550	-0.37(-1.91%)
Nov 21, 2002	19.96	20.21	19.55	19.59	2,114,023	-0.22(-1.09%)
Nov 20, 2002	19.20	19.91	19.07	19.81	2,642,108	+0.56(+2.90%)
Nov 19, 2002	19.13	19.37	18.55	19.25	5,079,617	-0.42(-2.16%)
Nov 18, 2002	19.95	20.16	19.47	19.67	2,438,351	-0.27(-1.38%)
Nov 15, 2002	19.30	19.96	19.28	19.95	1,876,366	+0.73(+3.81%)
Nov 14, 2002	19.72	19.96	19.22	19.22	3,221,763	+0.01(+0.04%)
Nov 13, 2002	19.68	19.84	18.89	19.21	2,844,061	-0.47(-2.41%)
Nov 12, 2002	18.97	19.88	18.93	19.68	2,508,914	+0.76(+4.00%)
Nov 11, 2002	19.92	19.92	18.73	18.93	3,917,301	-1.00(-5.01%)
Nov 08, 2002	20.84	20.85	19.73	19.92	4,271,562	-1.08(-5.15%)
Nov 07, 2002	19.72	21.30	19.72	21.00	2,646,676	+1.29(+6.54%)
Nov 06, 2002	19.20	20.04	19.20	19.72	2,050,672	+0.72(+3.81%)
Nov 05, 2002	19.38	19.38	18.81	18.99	2,054,398	-0.39(-2.02%)
Nov 04, 2002	19.55	20.05	19.34	19.38	3,043,010	-0.15(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.