Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	61.22	61.22	60.31	60.45	1,475,531	-0.64(-1.05%)
Nov 29, 2007	59.89	61.27	59.89	61.09	1,422,680	+0.71(+1.17%)
Nov 28, 2007	59.45	60.57	59.45	60.39	1,577,272	+0.78(+1.31%)
Nov 27, 2007	58.62	59.68	58.62	59.60	1,998,260	+0.97(+1.66%)
Nov 26, 2007	58.48	59.48	58.48	58.63	2,379,940	+0.74(+1.28%)
Nov 23, 2007	57.10	58.10	57.10	57.89	667,189	+0.88(+1.55%)
Nov 21, 2007	57.19	58.06	57.01	57.01	1,399,033	-1.31(-2.24%)
Nov 20, 2007	58.72	59.31	57.92	58.31	2,303,962	-0.82(-1.39%)
Nov 19, 2007	57.25	59.46	57.25	59.14	2,735,732	+1.14(+1.97%)
Nov 16, 2007	58.20	58.41	57.71	58.00	1,680,441	+0.02(+0.03%)
Nov 15, 2007	58.06	58.95	57.72	57.98	2,303,251	-0.19(-0.33%)
Nov 14, 2007	57.68	58.50	57.47	58.17	2,719,435	+0.72(+1.26%)
Nov 13, 2007	57.28	57.69	56.88	57.45	2,136,141	+0.25(+0.44%)
Nov 12, 2007	57.80	57.92	57.11	57.20	2,574,419	-0.37(-0.64%)
Nov 09, 2007	56.85	57.95	56.61	57.57	2,376,562	+0.07(+0.13%)
Nov 08, 2007	56.98	57.58	56.55	57.49	2,381,445	+0.56(+0.98%)
Nov 07, 2007	56.98	57.84	56.86	56.93	2,244,848	-0.76(-1.31%)
Nov 06, 2007	56.94	57.78	56.68	57.69	2,219,327	+0.79(+1.39%)
Nov 05, 2007	54.18	57.44	54.18	56.90	2,332,975	-0.10(-0.18%)
Nov 02, 2007	56.52	57.06	56.13	57.00	3,406,406	+0.48(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.