Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	51.93	52.83	51.68	52.71	633,317	+0.71(+1.36%)
Nov 26, 2008	50.52	52.31	50.10	52.00	1,003,612	+0.79(+1.54%)
Nov 25, 2008	51.39	52.01	50.18	51.21	1,710,160	+0.12(+0.24%)
Nov 24, 2008	50.11	51.58	49.78	51.09	2,251,202	+1.41(+2.85%)
Nov 21, 2008	48.96	49.99	46.38	49.67	3,117,170	+0.68(+1.39%)
Nov 20, 2008	49.91	50.95	48.77	48.99	2,540,554	-1.22(-2.44%)
Nov 19, 2008	53.16	53.86	50.21	50.21	1,488,104	-2.70(-5.09%)
Nov 18, 2008	52.36	53.28	51.80	52.91	1,596,378	+0.13(+0.25%)
Nov 17, 2008	53.23	54.05	52.62	52.77	2,284,172	-0.98(-1.83%)
Nov 14, 2008	52.97	54.77	52.67	53.76	2,280,839	-0.01(-0.02%)
Nov 13, 2008	52.37	53.76	51.05	53.76	1,676,717	+1.64(+3.14%)
Nov 12, 2008	51.66	52.67	51.30	52.13	1,518,663	+0.03(+0.06%)
Nov 11, 2008	52.31	52.81	51.42	52.09	1,048,486	-0.73(-1.39%)
Nov 10, 2008	53.46	54.07	52.15	52.82	1,136,732	-0.13(-0.25%)
Nov 07, 2008	52.13	53.02	51.61	52.96	1,480,676	+1.33(+2.58%)
Nov 06, 2008	51.37	52.39	51.19	51.63	2,084,724	-0.03(-0.06%)
Nov 05, 2008	52.08	53.39	51.39	51.66	1,066,106	-0.94(-1.79%)
Nov 04, 2008	51.74	52.61	51.33	52.60	2,450,270	+1.50(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.