Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	61.14	61.14	60.41	60.69	859,114	-0.27(-0.45%)
Nov 27, 2009	60.90	61.32	60.38	60.97	432,053	-0.85(-1.37%)
Nov 25, 2009	61.99	62.09	61.63	61.82	473,513	-0.24(-0.39%)
Nov 24, 2009	61.70	62.22	61.59	62.06	506,540	+0.09(+0.15%)
Nov 23, 2009	61.42	62.16	61.42	61.97	504,445	+0.69(+1.13%)
Nov 20, 2009	60.83	61.46	60.83	61.28	679,448	+0.24(+0.40%)
Nov 19, 2009	61.77	61.77	60.56	61.03	753,987	-0.57(-0.92%)
Nov 18, 2009	61.83	62.02	61.35	61.60	492,981	-0.12(-0.19%)
Nov 17, 2009	61.27	61.81	61.12	61.72	954,040	+0.14(+0.23%)
Nov 16, 2009	60.59	61.64	60.59	61.58	960,285	+1.03(+1.70%)
Nov 13, 2009	60.41	60.81	60.14	60.54	701,211	+0.20(+0.33%)
Nov 12, 2009	60.98	61.14	60.26	60.34	593,257	-0.58(-0.96%)
Nov 11, 2009	60.94	61.23	60.43	60.93	680,603	-0.01(-0.01%)
Nov 10, 2009	60.62	61.18	60.62	60.93	875,488	+0.00(+0.00%)
Nov 09, 2009	59.94	60.93	59.62	60.93	1,135,767	+1.25(+2.09%)
Nov 06, 2009	59.30	59.80	59.05	59.69	1,125,180	+0.40(+0.67%)
Nov 05, 2009	58.56	59.49	58.45	59.29	1,058,622	+0.81(+1.38%)
Nov 04, 2009	58.53	59.15	58.37	58.48	1,002,728	+0.19(+0.33%)
Nov 03, 2009	58.03	58.36	57.72	58.29	997,038	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.