Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	71.13	71.62	70.37	71.31	1,215,436	+1.86(+2.67%)
Nov 29, 2011	69.05	70.09	68.92	69.46	1,044,609	+0.52(+0.76%)
Nov 28, 2011	68.05	68.96	67.73	68.93	1,023,685	+1.80(+2.68%)
Nov 25, 2011	66.79	67.62	66.79	67.14	544,311	+0.12(+0.19%)
Nov 23, 2011	66.60	68.12	66.24	67.01	1,203,642	+0.15(+0.22%)
Nov 22, 2011	66.10	67.91	65.98	66.86	1,696,884	+0.89(+1.35%)
Nov 21, 2011	66.57	66.80	65.73	65.97	774,955	-1.41(-2.09%)
Nov 18, 2011	67.40	67.89	66.76	67.38	1,213,685	+0.35(+0.52%)
Nov 17, 2011	68.44	68.58	66.60	67.03	1,144,581	-1.68(-2.45%)
Nov 16, 2011	68.79	70.06	68.30	68.71	1,373,877	-1.04(-1.49%)
Nov 15, 2011	69.60	70.36	69.38	69.75	926,901	-0.17(-0.24%)
Nov 14, 2011	69.24	70.24	69.12	69.92	969,027	+0.19(+0.27%)
Nov 11, 2011	69.03	70.03	68.73	69.72	725,502	+1.53(+2.24%)
Nov 10, 2011	67.84	68.62	66.95	68.19	1,550,017	+1.06(+1.57%)
Nov 09, 2011	68.74	68.83	66.39	67.14	1,776,830	-2.96(-4.23%)
Nov 08, 2011	69.13	70.61	69.06	70.10	1,019,419	+1.08(+1.57%)
Nov 07, 2011	68.23	69.16	67.96	69.02	1,137,928	+0.94(+1.38%)
Nov 04, 2011	68.39	68.91	67.37	68.08	1,045,065	-0.70(-1.02%)
Nov 03, 2011	68.79	69.20	68.24	68.78	676,410	+0.74(+1.09%)
Nov 02, 2011	68.38	68.83	67.54	68.04	849,598	+0.56(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.