Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	85.27	87.47	85.17	87.05	1,360,926	+2.07(+2.44%)
Nov 26, 2014	83.55	84.98	84.98	84.98	1,941,136	+1.35(+1.61%)
Nov 25, 2014	84.38	84.83	83.48	83.63	2,185,371	-0.94(-1.11%)
Nov 24, 2014	83.81	84.66	83.59	84.57	1,235,859	+1.00(+1.19%)
Nov 21, 2014	84.73	84.86	83.48	83.58	1,736,359	-0.15(-0.18%)
Nov 20, 2014	83.78	84.07	82.97	83.73	1,187,813	-0.26(-0.31%)
Nov 19, 2014	84.28	84.71	83.87	83.98	1,129,453	-0.19(-0.23%)
Nov 18, 2014	83.55	84.31	83.19	84.18	1,444,621	+0.92(+1.10%)
Nov 17, 2014	82.21	83.39	81.98	83.26	1,693,537	+1.03(+1.25%)
Nov 14, 2014	82.96	83.10	82.05	82.23	1,824,098	-0.60(-0.72%)
Nov 13, 2014	82.94	83.62	82.20	82.83	2,224,211	-0.95(-1.13%)
Nov 12, 2014	82.86	83.93	82.37	83.78	2,248,306	+0.51(+0.61%)
Nov 11, 2014	84.03	84.09	82.91	83.27	1,344,094	-0.74(-0.88%)
Nov 10, 2014	83.97	84.28	83.41	84.01	1,429,514	+0.38(+0.46%)
Nov 07, 2014	85.47	85.61	83.24	83.63	2,378,190	-2.01(-2.34%)
Nov 06, 2014	85.03	85.66	84.79	85.63	1,544,658	+0.60(+0.70%)
Nov 05, 2014	85.31	85.63	84.15	85.03	1,946,475	-0.14(-0.17%)
Nov 04, 2014	84.08	85.66	83.29	85.17	4,341,639	+0.96(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.