Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
32.64
33.23
32.46
32.56
1,044,822
-0.04(-0.13%)
Nov 29, 2010
32.88
33.16
32.37
32.60
2,009,941
-0.31(-0.95%)
Nov 26, 2010
33.17
33.27
32.91
32.92
288,899
-0.45(-1.36%)
Nov 24, 2010
33.33
33.37
33.37
33.37
778,452
+0.35(+1.07%)
Nov 23, 2010
33.34
33.48
33.01
33.02
746,687
-0.60(-1.79%)
Nov 22, 2010
34.15
34.39
33.52
33.62
950,777
-0.67(-1.95%)
Nov 19, 2010
33.79
34.29
33.28
34.29
747,775
+0.38(+1.12%)
Nov 18, 2010
34.07
34.37
33.82
33.91
853,828
+0.21(+0.64%)
Nov 17, 2010
33.98
34.48
33.68
33.69
1,124,500
-0.28(-0.83%)
Nov 16, 2010
35.12
35.12
33.82
33.97
1,227,079
-1.35(-3.83%)
Nov 15, 2010
34.16
35.40
34.10
35.33
1,480,317
+1.21(+3.56%)
Nov 12, 2010
34.29
34.34
33.20
34.11
1,506,355
-0.30(-0.86%)
Nov 11, 2010
35.18
35.72
34.07
34.41
3,036,311
-1.02(-2.89%)
Nov 10, 2010
35.94
36.04
34.84
35.43
2,163,409
-0.63(-1.74%)
Nov 09, 2010
35.50
36.31
35.50
36.06
2,347,265
+0.68(+1.94%)
Nov 08, 2010
35.79
36.09
34.75
35.38
1,729,719
-0.49(-1.36%)
Nov 05, 2010
35.61
36.26
35.61
35.86
1,398,240
+0.19(+0.53%)
Nov 04, 2010
35.66
35.75
35.36
35.67
2,089,300
+0.31(+0.89%)
Nov 03, 2010
35.78
35.93
35.23
35.36
1,245,676
-0.34(-0.95%)
Nov 02, 2010
35.80
35.88
35.32
35.70
807,504
+0.21(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.