Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.036	7.131	7.021	7.072	37,444	-0.01(-0.21%)
Nov 27, 2002	6.904	7.087	6.904	7.087	54,056	+0.29(+4.32%)
Nov 26, 2002	6.933	6.977	6.793	6.793	1,852,885	-0.12(-1.70%)
Nov 25, 2002	7.043	7.043	6.911	6.911	50,652	+0.04(+0.64%)
Nov 22, 2002	6.926	6.933	6.867	6.867	70,940	-0.04(-0.53%)
Nov 21, 2002	6.977	6.977	6.852	6.904	39,759	+0.03(+0.43%)
Nov 20, 2002	6.654	6.874	6.654	6.874	16,747	+0.16(+2.41%)
Nov 19, 2002	6.786	6.786	6.683	6.713	67,536	-0.06(-0.87%)
Nov 18, 2002	6.742	6.808	6.691	6.771	31,589	+0.03(+0.44%)
Nov 15, 2002	6.698	6.742	6.624	6.742	84,692	+0.03(+0.44%)
Nov 14, 2002	6.617	6.742	6.617	6.713	213,365	+0.07(+1.11%)
Nov 13, 2002	6.551	6.676	6.551	6.639	4,629	-0.04(-0.66%)
Nov 12, 2002	6.720	6.830	6.669	6.683	148,143	+0.05(+0.78%)
Nov 11, 2002	6.830	6.830	6.632	6.632	1,812,718	-0.19(-2.80%)
Nov 08, 2002	6.793	6.830	6.654	6.823	84,692	+0.03(+0.43%)
Nov 07, 2002	6.727	6.904	6.727	6.793	17,700	-0.01(-0.11%)
Nov 06, 2002	6.727	6.977	6.720	6.801	35,810	+0.04(+0.54%)
Nov 05, 2002	6.867	6.867	6.698	6.764	3,769,631	-0.21(-3.05%)
Nov 04, 2002	6.735	6.992	6.735	6.977	61,817	+0.24(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.