Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	21.48	21.86	21.46	21.69	8,191,163	-0.08(-0.37%)
Nov 29, 2010	21.65	21.83	21.39	21.77	7,478,017	+0.04(+0.20%)
Nov 26, 2010	21.64	21.79	21.59	21.72	2,897,926	-0.18(-0.81%)
Nov 24, 2010	21.72	21.90	21.90	21.90	2,871,134	+0.42(+1.96%)
Nov 23, 2010	21.57	21.66	21.40	21.48	4,969,488	-0.37(-1.69%)
Nov 22, 2010	21.83	21.91	21.59	21.85	2,473,801	+0.00(+0.00%)
Nov 19, 2010	21.62	21.89	21.53	21.85	2,922,790	+0.19(+0.86%)
Nov 18, 2010	21.49	21.77	21.48	21.66	4,525,153	+0.43(+2.01%)
Nov 17, 2010	21.17	21.34	21.10	21.23	4,139,947	+0.05(+0.24%)
Nov 16, 2010	21.41	21.43	20.99	21.18	4,697,304	-0.53(-2.45%)
Nov 15, 2010	21.83	21.92	21.67	21.71	3,716,251	-0.01(-0.07%)
Nov 12, 2010	21.97	22.03	21.51	21.73	2,435,483	-0.42(-1.90%)
Nov 11, 2010	22.14	22.17	22.00	22.15	2,473,757	-0.07(-0.33%)
Nov 10, 2010	22.15	22.23	21.82	22.22	3,321,864	+0.16(+0.70%)
Nov 09, 2010	22.47	22.55	21.92	22.07	6,079,926	-0.22(-1.00%)
Nov 08, 2010	22.08	22.31	22.08	22.29	4,911,571	+0.10(+0.47%)
Nov 05, 2010	22.18	22.34	22.15	22.19	4,219,509	+0.06(+0.27%)
Nov 04, 2010	22.03	22.16	21.94	22.13	2,693,492	+0.48(+2.22%)
Nov 03, 2010	21.53	21.69	21.34	21.65	3,059,729	+0.04(+0.21%)
Nov 02, 2010	21.71	21.71	21.54	21.60	3,452,097	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.