Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	35.58	35.72	34.86	34.96	8,558,058	-0.83(-2.33%)
Nov 29, 2021	36.11	36.17	35.53	35.79	3,579,342	+0.07(+0.21%)
Nov 26, 2021	36.06	36.06	35.62	35.72	5,739,992	-1.05(-2.85%)
Nov 24, 2021	36.32	36.77	36.28	36.76	2,130,136	+0.19(+0.51%)
Nov 23, 2021	36.27	36.59	36.21	36.58	1,947,133	+0.24(+0.67%)
Nov 22, 2021	36.75	36.76	36.33	36.33	2,407,902	-0.37(-1.02%)
Nov 19, 2021	36.89	36.96	36.69	36.71	1,982,871	-0.36(-0.96%)
Nov 18, 2021	37.03	37.08	37.02	37.06	3,451,317	+0.09(+0.25%)
Nov 17, 2021	37.23	37.28	36.94	36.97	3,648,435	-0.27(-0.73%)
Nov 16, 2021	37.34	37.45	37.23	37.24	1,209,210	-0.07(-0.20%)
Nov 15, 2021	37.43	37.48	37.27	37.32	2,594,650	-0.09(-0.25%)
Nov 12, 2021	36.97	37.41	36.89	37.41	3,360,539	+0.51(+1.37%)
Nov 11, 2021	36.95	36.99	36.86	36.90	3,067,276	-0.02(-0.05%)
Nov 10, 2021	37.35			36.92	6,494,615	-0.36(-0.95%)
Nov 09, 2021	37.27	37.32	36.97	37.28	4,637,099	+0.00(+0.00%)
Nov 08, 2021	37.27	37.32	37.19	37.28	2,947,914	+0.19(+0.50%)
Nov 05, 2021	37.09	37.15	37.00	37.09	1,954,078	+0.20(+0.53%)
Nov 04, 2021	37.02	37.02	36.73	36.89	3,515,528	-0.15(-0.40%)
Nov 03, 2021	36.70	37.05	36.64	37.04	1,823,297	+0.26(+0.71%)
Nov 02, 2021	36.92	37.01	36.76	36.78	3,845,304	-0.29(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.