Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	14.21	14.26	13.95	14.03	8,251,471	+0.17(+1.25%)
Nov 29, 2007	13.75	14.00	13.70	13.86	13,458,747	+0.05(+0.36%)
Nov 28, 2007	13.41	13.90	13.41	13.81	19,301,100	+0.71(+5.39%)
Nov 27, 2007	12.84	13.19	12.78	13.11	13,621,319	+0.46(+3.62%)
Nov 26, 2007	13.09	13.25	12.60	12.65	15,028,699	-0.25(-1.92%)
Nov 23, 2007	12.64	12.99	12.64	12.89	5,108,057	+0.35(+2.76%)
Nov 21, 2007	12.77	12.81	12.45	12.55	12,964,276	-0.62(-4.70%)
Nov 20, 2007	13.08	13.32	12.78	13.17	14,595,686	+0.25(+1.92%)
Nov 19, 2007	13.23	13.23	12.78	12.92	12,679,752	-0.40(-2.98%)
Nov 16, 2007	13.28	13.37	13.01	13.32	19,580,860	-0.12(-0.92%)
Nov 15, 2007	13.89	13.89	13.35	13.44	13,169,707	-0.45(-3.21%)
Nov 14, 2007	14.23	14.23	13.84	13.89	11,226,563	-0.05(-0.36%)
Nov 13, 2007	13.45	14.01	13.45	13.94	13,808,309	+0.84(+6.43%)
Nov 12, 2007	13.32	13.56	12.99	13.09	12,118,782	-0.37(-2.72%)
Nov 09, 2007	13.40	13.81	13.40	13.46	14,315,013	-0.17(-1.23%)
Nov 08, 2007	13.70	13.84	13.22	13.63	20,242,750	-0.01(-0.05%)
Nov 07, 2007	14.08	14.08	13.58	13.63	11,510,269	-0.46(-3.25%)
Nov 06, 2007	13.87	14.09	13.74	14.09	9,151,186	+0.72(+5.42%)
Nov 05, 2007	13.56	13.57	13.16	13.37	22,174,210	-0.85(-6.01%)
Nov 02, 2007	14.23	14.57	13.76	14.22	12,982,453	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.