Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	21.01	21.01	20.91	20.92	6,991,689	-0.12(-0.58%)
Nov 29, 2017	21.09	21.09	20.97	21.05	6,119,414	-0.15(-0.73%)
Nov 28, 2017	21.17	21.21	21.02	21.20	4,685,102	+0.00(+0.00%)
Nov 27, 2017	21.23	21.26	21.19	21.20	3,973,769	-0.11(-0.54%)
Nov 24, 2017	21.31	21.34	21.27	21.32	1,877,079	+0.10(+0.46%)
Nov 22, 2017	21.22	21.23	21.15	21.22	3,511,314	+0.02(+0.08%)
Nov 21, 2017	21.21	21.24	21.19	21.20	3,544,713	+0.35(+1.68%)
Nov 20, 2017	20.78	20.90	20.76	20.85	4,153,992	+0.11(+0.55%)
Nov 17, 2017	20.77	20.78	20.71	20.74	3,088,639	-0.14(-0.66%)
Nov 16, 2017	20.83	20.96	20.82	20.88	7,399,630	+0.11(+0.55%)
Nov 15, 2017	20.81	20.83	20.72	20.76	6,754,418	-0.15(-0.70%)
Nov 14, 2017	20.94	20.97	20.88	20.91	3,610,565	-0.01(-0.04%)
Nov 13, 2017	20.90	20.95	20.86	20.92	4,170,379	+0.16(+0.79%)
Nov 10, 2017	20.64	20.76	20.63	20.75	3,925,450	+0.13(+0.63%)
Nov 09, 2017	20.57	20.65	20.51	20.62	5,538,761	-0.05(-0.24%)
Nov 08, 2017	20.63	20.70	20.61	20.67	2,429,838	+0.19(+0.92%)
Nov 07, 2017	20.57	20.58	20.46	20.48	5,317,328	+0.09(+0.44%)
Nov 06, 2017	20.32	20.40	20.32	20.39	2,478,026	-0.02(-0.08%)
Nov 03, 2017	20.41	20.47	20.35	20.41	6,737,688	-0.06(-0.28%)
Nov 02, 2017	20.36	20.47	20.30	20.47	25,808,788	+0.14(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.