Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	19.58	19.68	19.52	19.66	5,442,607	-0.02(-0.09%)
Nov 29, 2018	19.61	19.76	19.56	19.67	6,487,277	-0.24(-1.20%)
Nov 28, 2018	19.70	19.95	19.66	19.91	5,799,716	+0.29(+1.48%)
Nov 27, 2018	19.53	19.66	19.50	19.62	4,149,888	-0.09(-0.43%)
Nov 26, 2018	19.63	19.72	19.61	19.71	4,618,415	+0.44(+2.30%)
Nov 23, 2018	19.22	19.34	19.20	19.27	1,348,089	+0.03(+0.13%)
Nov 21, 2018		19.24	19.24	19.24	0	+0.30(+1.57%)
Nov 20, 2018	19.01	19.04	18.85	18.94	5,334,705	-0.46(-2.37%)
Nov 19, 2018	19.46	19.49	19.31	19.40	6,000,260	-0.08(-0.39%)
Nov 16, 2018	19.35	19.58	19.28	19.48	6,277,736	+0.07(+0.35%)
Nov 15, 2018	19.16	19.51	19.09	19.41	9,667,504	+0.43(+2.29%)
Nov 14, 2018	19.16	19.16	18.87	18.98	5,894,722	-0.03(-0.13%)
Nov 13, 2018	18.98	19.13	18.90	19.00	8,449,595	+0.43(+2.29%)
Nov 12, 2018	18.69	18.74	18.58	18.58	4,179,259	-0.06(-0.32%)
Nov 09, 2018	18.64	18.66	18.52	18.64	7,970,890	-0.24(-1.26%)
Nov 08, 2018	19.00	19.03	18.77	18.87	7,789,585	-0.43(-2.25%)
Nov 07, 2018	19.20	19.32	19.07	19.31	6,635,918	+0.38(+2.03%)
Nov 06, 2018	18.92	18.96	18.88	18.93	2,763,610	-0.03(-0.18%)
Nov 05, 2018	18.91	18.97	18.84	18.96	5,306,423	-0.09(-0.45%)
Nov 02, 2018	19.26	19.28	18.87	19.04	7,227,809	+0.32(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.