Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.66	20.69	20.62	20.65	3,361,232	-0.41(-1.96%)
Nov 27, 2019	21.00	21.07	20.99	21.06	2,895,192	+0.03(+0.13%)
Nov 26, 2019	21.03	21.05	20.94	21.03	7,322,072	-0.08(-0.37%)
Nov 25, 2019	21.03	21.18	21.02	21.11	10,596,075	+0.43(+2.08%)
Nov 22, 2019	20.70	20.70	20.61	20.68	4,372,315	+0.03(+0.13%)
Nov 21, 2019	20.61	20.66	20.54	20.66	3,682,044	-0.08(-0.38%)
Nov 20, 2019	20.80	20.86	20.68	20.74	4,103,365	-0.15(-0.71%)
Nov 19, 2019	20.96	21.01	20.86	20.89	6,031,259	+0.24(+1.15%)
Nov 18, 2019	20.68	20.71	20.62	20.65	7,084,410	+0.12(+0.60%)
Nov 15, 2019	20.46	20.54	20.45	20.53	4,802,559	+0.04(+0.21%)
Nov 14, 2019	20.46	20.52	20.39	20.48	6,989,703	-0.16(-0.77%)
Nov 13, 2019	20.56	20.68	20.53	20.64	6,502,015	-0.36(-1.71%)
Nov 12, 2019	21.03	21.07	20.96	21.00	5,620,570	-0.22(-1.03%)
Nov 11, 2019	21.09	21.25	21.09	21.22	4,654,311	-0.41(-1.91%)
Nov 08, 2019	21.68	21.70	21.59	21.63	4,756,274	-0.17(-0.76%)
Nov 07, 2019	21.81	21.87	21.75	21.80	5,527,871	+0.15(+0.69%)
Nov 06, 2019	21.68	21.75	21.64	21.65	4,733,724	+0.07(+0.33%)
Nov 05, 2019	21.56	21.60	21.52	21.58	3,442,036	+0.05(+0.24%)
Nov 04, 2019	21.53	21.57	21.49	21.53	8,828,392	+0.20(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.