Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.09	12.27	12.06	12.24	87,656	+0.09(+0.74%)
Nov 26, 2003	12.20	12.20	12.20	12.15	17,850	+0.11(+0.87%)
Nov 25, 2003	11.82	12.05	11.82	12.05	790,105	+0.07(+0.56%)
Nov 24, 2003	12.31	12.31	11.94	11.98	2,533,505	-0.20(-1.60%)
Nov 21, 2003	12.32	12.20	12.12	12.18	675,006	-0.14(-1.16%)
Nov 20, 2003	12.21	12.28	12.21	12.32	564,836	-0.03(-0.24%)
Nov 19, 2003	12.47	12.47	12.27	12.35	290,011	-0.23(-1.79%)
Nov 18, 2003	12.61	12.61	12.57	12.57	409,639	+0.09(+0.72%)
Nov 17, 2003	12.50	13.25	12.45	12.48	324,514	-0.20(-1.60%)
Nov 14, 2003	12.87	12.87	12.66	12.69	527,802	-0.07(-0.53%)
Nov 13, 2003	12.62	12.72	12.61	12.75	158,793	+0.18(+1.43%)
Nov 12, 2003	12.45	12.62	12.45	12.57	138,278	+0.17(+1.33%)
Nov 11, 2003	12.49	12.49	12.41	12.41	88,988	-0.20(-1.55%)
Nov 10, 2003	12.68	12.68	12.56	12.60	118,695	-0.02(-0.18%)
Nov 07, 2003	12.48	12.75	12.60	12.63	190,365	+0.14(+1.14%)
Nov 06, 2003	12.42	12.61	12.33	12.48	160,658	+0.11(+0.91%)
Nov 05, 2003	12.36	12.40	12.23	12.37	58,348	-0.01(-0.06%)
Nov 04, 2003	12.36	12.54	12.33	12.38	2,172,356	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.