Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	108.10	109.00	107.99	108.80	3,626,284	+0.64(+0.59%)
Nov 29, 2018	108.03	108.76	107.69	108.16	2,577,060	-0.12(-0.11%)
Nov 28, 2018	106.92	108.29	106.36	108.28	5,247,704	+1.59(+1.50%)
Nov 27, 2018	106.06	106.70	105.90	106.69	4,163,598	+0.26(+0.25%)
Nov 26, 2018	105.85	106.53	105.85	106.42	5,123,392	+1.30(+1.23%)
Nov 23, 2018	105.00	105.62	104.83	105.13	1,303,905	-0.60(-0.57%)
Nov 21, 2018		105.73	105.73	105.73	0	+0.29(+0.28%)
Nov 20, 2018	106.55	106.91	105.14	105.44	4,287,637	-2.03(-1.89%)
Nov 19, 2018	107.90	108.33	106.93	107.46	3,986,177	-0.62(-0.58%)
Nov 16, 2018	107.34	108.40	107.20	108.09	2,983,127	+0.54(+0.50%)
Nov 15, 2018	105.95	107.61	105.44	107.55	3,344,499	+1.05(+0.98%)
Nov 14, 2018	107.87	107.98	105.81	106.50	2,832,572	-0.69(-0.64%)
Nov 13, 2018	107.58	108.22	106.88	107.19	3,112,302	-0.13(-0.12%)
Nov 12, 2018	108.76	108.91	107.14	107.32	2,230,668	-1.55(-1.42%)
Nov 09, 2018	109.14	109.26	108.32	108.87	1,829,371	-0.71(-0.65%)
Nov 08, 2018	109.37	109.93	109.14	109.58	1,901,255	-0.06(-0.06%)
Nov 07, 2018	108.97	109.75	108.35	109.65	2,797,392	+1.49(+1.38%)
Nov 06, 2018	107.54	108.21	107.29	108.16	2,417,512	+0.60(+0.56%)
Nov 05, 2018	106.87	107.81	106.81	107.56	2,481,828	+1.11(+1.04%)
Nov 02, 2018	107.52	107.52	105.55	106.45	3,065,521	-0.25(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.