Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.40	11.41	11.23	11.37	2,965,378	-0.08(-0.69%)
Nov 27, 2009	11.26	11.52	11.18	11.45	1,228,659	-0.23(-1.93%)
Nov 25, 2009	11.59	11.70	11.49	11.68	1,397,616	+0.09(+0.75%)
Nov 24, 2009	11.54	11.73	11.44	11.59	3,341,635	+0.02(+0.16%)
Nov 23, 2009	11.81	11.98	11.52	11.57	2,484,741	-0.06(-0.55%)
Nov 20, 2009	11.58	11.67	11.47	11.64	1,846,678	-0.00(-0.03%)
Nov 19, 2009	11.84	11.88	11.53	11.64	2,890,437	-0.33(-2.74%)
Nov 18, 2009	12.13	12.17	11.93	11.97	2,972,099	-0.23(-1.88%)
Nov 17, 2009	12.10	12.24	12.01	12.20	3,884,190	+0.01(+0.06%)
Nov 16, 2009	12.20	12.28	12.07	12.19	2,644,501	+0.13(+1.09%)
Nov 13, 2009	12.16	12.31	11.97	12.06	4,263,770	-0.03(-0.22%)
Nov 12, 2009	12.27	12.49	12.07	12.08	2,461,550	-0.23(-1.84%)
Nov 11, 2009	12.43	12.48	12.25	12.31	2,834,675	+0.01(+0.09%)
Nov 10, 2009	12.32	12.63	12.06	12.30	5,598,372	-0.14(-1.12%)
Nov 09, 2009	12.06	12.48	12.03	12.44	2,849,192	+0.45(+3.77%)
Nov 06, 2009	11.63	12.15	11.63	11.99	4,436,013	+0.22(+1.86%)
Nov 05, 2009	11.72	11.96	11.61	11.77	3,818,224	+0.17(+1.46%)
Nov 04, 2009	11.74	11.94	11.55	11.60	2,602,120	-0.06(-0.55%)
Nov 03, 2009	11.48	11.75	11.38	11.66	3,376,860	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.