Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	24.66	25.03	24.40	24.81	6,916,726	+1.40(+6.00%)
Nov 29, 2011	23.73	23.91	23.34	23.41	2,952,706	-0.36(-1.50%)
Nov 28, 2011	23.78	23.95	23.48	23.77	3,090,287	+0.73(+3.17%)
Nov 25, 2011	23.16	23.34	22.94	23.04	924,991	-0.30(-1.31%)
Nov 23, 2011	23.42	23.52	23.12	23.34	3,246,458	-0.42(-1.76%)
Nov 22, 2011	23.40	23.86	23.22	23.76	3,153,126	+0.22(+0.93%)
Nov 21, 2011	23.52	23.72	23.22	23.54	2,381,229	-0.50(-2.07%)
Nov 18, 2011	24.41	24.53	23.80	24.04	4,608,934	-0.27(-1.10%)
Nov 17, 2011	24.70	24.91	23.99	24.30	3,580,956	-0.40(-1.62%)
Nov 16, 2011	25.14	25.30	24.54	24.70	4,624,649	-0.68(-2.68%)
Nov 15, 2011	25.28	25.61	24.80	25.38	3,754,840	+0.03(+0.13%)
Nov 14, 2011	25.48	25.71	25.05	25.35	2,361,622	-0.23(-0.90%)
Nov 11, 2011	25.76	25.85	25.24	25.58	4,234,340	+0.05(+0.21%)
Nov 10, 2011	25.04	25.59	24.74	25.53	5,053,153	+0.68(+2.73%)
Nov 09, 2011	25.84	25.84	24.71	24.85	8,549,601	-1.89(-7.07%)
Nov 08, 2011	27.78	27.78	26.00	26.74	12,018,654	-1.33(-4.75%)
Nov 07, 2011	28.42	28.63	27.46	28.07	2,866,932	-0.44(-1.54%)
Nov 04, 2011	28.13	28.70	27.81	28.51	3,300,854	+0.09(+0.30%)
Nov 03, 2011	28.39	28.58	27.60	28.42	3,666,697	+0.42(+1.51%)
Nov 02, 2011	28.14	28.26	27.56	28.00	3,468,806	+0.21(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.