Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	24.91	25.03	24.64	24.95	3,163,932	-0.02(-0.08%)
Nov 29, 2012	24.75	24.98	24.54	24.97	2,191,069	+0.44(+1.78%)
Nov 28, 2012	24.23	24.69	24.19	24.54	2,830,056	+0.09(+0.38%)
Nov 27, 2012	24.28	24.92	23.93	24.44	2,776,316	+0.06(+0.25%)
Nov 26, 2012	24.30	24.48	24.29	24.38	3,737,456	-0.20(-0.80%)
Nov 23, 2012	24.24	24.60	24.12	24.58	723,080	+0.59(+2.48%)
Nov 21, 2012	23.99	24.32	23.79	23.98	3,011,932	+0.08(+0.31%)
Nov 20, 2012	23.86	24.10	23.69	23.91	2,562,420	+0.01(+0.05%)
Nov 19, 2012	23.67	24.04	23.67	23.90	3,352,375	+0.65(+2.82%)
Nov 16, 2012	22.78	23.54	22.78	23.24	4,424,903	-0.07(-0.29%)
Nov 15, 2012	23.11	23.60	23.06	23.31	3,664,351	+0.19(+0.81%)
Nov 14, 2012	23.44	23.59	23.01	23.12	4,164,032	-0.27(-1.16%)
Nov 13, 2012	23.39	23.67	23.37	23.39	2,732,813	-0.14(-0.58%)
Nov 12, 2012	23.93	23.99	23.50	23.53	2,806,378	-0.27(-1.14%)
Nov 09, 2012	23.37	24.02	23.34	23.80	3,784,596	+0.42(+1.80%)
Nov 08, 2012	24.64	24.64	23.37	23.38	5,925,455	-1.13(-4.62%)
Nov 07, 2012	25.08	25.08	24.38	24.51	4,650,915	-1.12(-4.38%)
Nov 06, 2012	25.33	25.75	25.21	25.63	2,408,334	+0.30(+1.19%)
Nov 05, 2012	24.92	25.44	24.84	25.33	2,433,545	+0.36(+1.43%)
Nov 02, 2012	25.40	25.51	24.89	24.97	2,878,997	-0.18(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.