Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.66	43.69	43.10	43.17	1,169,426	-0.30(-0.68%)
Nov 26, 2014	43.49	43.46	43.46	43.46	1,881,420	-0.08(-0.18%)
Nov 25, 2014	44.35	44.56	43.51	43.54	1,822,963	-0.72(-1.63%)
Nov 24, 2014	44.50	44.84	43.88	44.26	1,442,268	-0.07(-0.15%)
Nov 21, 2014	44.37	44.74	44.26	44.33	2,510,309	+0.41(+0.94%)
Nov 20, 2014	43.12	44.17	43.01	43.92	2,062,948	+0.45(+1.03%)
Nov 19, 2014	43.55	43.57	42.97	43.47	2,860,829	-0.11(-0.26%)
Nov 18, 2014	42.85	43.87	42.85	43.59	3,126,718	+0.97(+2.27%)
Nov 17, 2014	41.99	42.88	41.87	42.62	2,373,501	+0.60(+1.43%)
Nov 14, 2014	42.06	42.12	41.66	42.02	4,037,599	-0.09(-0.22%)
Nov 13, 2014	42.22	42.41	42.01	42.11	3,923,468	+0.04(+0.09%)
Nov 12, 2014	42.03	42.32	41.93	42.07	4,658,455	-0.19(-0.45%)
Nov 11, 2014	42.76	43.09	42.18	42.26	4,168,907	-0.57(-1.33%)
Nov 10, 2014	43.72	43.72	42.46	42.83	4,463,179	-1.09(-2.48%)
Nov 07, 2014	44.68	44.84	43.67	43.92	2,179,774	-0.81(-1.82%)
Nov 06, 2014	43.70	44.76	43.66	44.74	2,544,286	+1.09(+2.49%)
Nov 05, 2014	42.84	43.67	42.65	43.65	2,307,410	+1.23(+2.89%)
Nov 04, 2014	43.16	43.40	42.09	42.42	1,996,750	-1.04(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.