Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	43.65	44.33	43.55	44.18	2,520,177	+0.79(+1.81%)
Nov 29, 2017	43.03	43.52	42.96	43.40	1,496,359	+0.45(+1.05%)
Nov 28, 2017	42.14	42.99	42.12	42.95	1,230,859	+0.98(+2.34%)
Nov 27, 2017	41.89	42.08	41.71	41.97	1,654,662	+0.13(+0.32%)
Nov 24, 2017	41.86	41.97	41.71	41.83	520,945	-0.01(-0.02%)
Nov 22, 2017	41.79	41.91	41.58	41.84	1,678,117	+0.19(+0.46%)
Nov 21, 2017	41.65	41.85	41.42	41.65	3,502,303	+0.24(+0.57%)
Nov 20, 2017	41.27	41.76	41.27	41.41	1,727,478	+0.32(+0.79%)
Nov 17, 2017	40.92	41.25	40.77	41.09	2,371,327	-0.08(-0.19%)
Nov 16, 2017	41.07	41.27	40.79	41.17	1,421,952	+0.28(+0.70%)
Nov 15, 2017	40.83	41.13	40.54	40.88	1,344,559	-0.31(-0.75%)
Nov 14, 2017	41.02	41.43	40.86	41.19	1,831,948	+0.03(+0.08%)
Nov 13, 2017	40.95	41.34	40.80	41.16	1,167,359	-0.03(-0.08%)
Nov 10, 2017	41.03	41.47	41.01	41.19	1,173,280	-0.02(-0.06%)
Nov 09, 2017	40.90	41.23	40.71	41.22	1,838,534	-0.07(-0.17%)
Nov 08, 2017	41.29	41.41	40.71	41.29	1,463,402	-0.17(-0.40%)
Nov 07, 2017	41.71	41.92	41.29	41.45	1,377,651	-0.19(-0.46%)
Nov 06, 2017	41.96	42.01	41.33	41.64	1,225,990	-0.26(-0.62%)
Nov 03, 2017	41.95	42.36	41.77	41.90	2,188,995	+0.06(+0.13%)
Nov 02, 2017	41.78	42.06	41.63	41.85	1,863,294	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.