Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	33.97	34.02	33.10	33.47	5,122,657	-0.36(-1.06%)
Nov 29, 2023	34.04	34.22	33.61	33.82	2,614,975	+0.48(+1.43%)
Nov 28, 2023	33.82	33.91	33.32	33.35	2,241,596	-0.52(-1.55%)
Nov 27, 2023	33.80	34.20	33.70	33.87	2,219,194	-0.13(-0.38%)
Nov 24, 2023	34.43	34.53	33.97	34.00	907,938	-0.27(-0.78%)
Nov 22, 2023	33.96	34.35	33.77	34.27	2,439,870	+0.58(+1.73%)
Nov 21, 2023	33.87	34.26	33.66	33.69	2,085,805	-0.50(-1.45%)
Nov 20, 2023	33.98	34.45	33.86	34.18	2,312,305	+0.10(+0.29%)
Nov 17, 2023	33.84	34.25	33.64	34.08	2,033,595	+0.59(+1.77%)
Nov 16, 2023	33.95	34.50	33.11	33.49	3,441,107	-0.31(-0.91%)
Nov 15, 2023	33.20	33.87	33.18	33.79	2,957,491	+0.60(+1.82%)
Nov 14, 2023	33.09	33.69	33.09	33.19	2,988,360	+0.99(+3.08%)
Nov 13, 2023	31.96	32.23	31.78	32.20	2,443,297	+0.15(+0.46%)
Nov 10, 2023	31.66	32.23	31.36	32.05	2,394,582	+0.35(+1.09%)
Nov 09, 2023	32.04	32.39	31.67	31.70	2,635,637	-0.34(-1.05%)
Nov 08, 2023	32.35	32.49	31.84	32.04	2,306,693	-0.27(-0.83%)
Nov 07, 2023	32.22	32.47	31.71	32.31	2,923,222	-0.20(-0.61%)
Nov 06, 2023	33.13	33.23	32.46	32.51	3,302,885	-0.52(-1.59%)
Nov 03, 2023	32.26	33.03	31.74	33.03	5,554,267	+1.09(+3.41%)
Nov 02, 2023	32.69	34.57	31.32	31.94	8,006,745	-4.80(-13.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.