Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	67.47	67.47	66.94	66.94	4,447	-0.33(-0.49%)
Nov 27, 2002	66.09	67.47	66.09	67.28	3,335	+1.83(+2.80%)
Nov 26, 2002	66.34	66.66	65.33	65.45	115,751	-1.50(-2.24%)
Nov 25, 2002	67.31	67.84	66.58	66.94	11,735	-0.64(-0.95%)
Nov 22, 2002	67.23	67.95	67.23	67.58	28,783	-0.01(-0.01%)
Nov 21, 2002	66.73	67.71	66.58	67.59	12,847	+2.02(+3.09%)
Nov 20, 2002	63.83	65.77	63.83	65.57	12,229	+1.74(+2.73%)
Nov 19, 2002	63.34	64.27	63.34	63.83	6,423	+0.00(+0.00%)
Nov 18, 2002	65.33	65.33	63.71	63.83	20,259	-1.05(-1.62%)
Nov 15, 2002	63.83	64.88	63.71	64.88	7,906	+0.61(+0.94%)
Nov 14, 2002	63.99	64.48	63.87	64.27	2,223	+1.50(+2.39%)
Nov 13, 2002	62.13	63.34	61.52	62.78	21,247	-0.08(-0.13%)
Nov 12, 2002	62.50	63.59	62.50	62.86	107,598	+0.89(+1.44%)
Nov 11, 2002	62.82	62.82	61.86	61.97	23,100	-1.13(-1.80%)
Nov 08, 2002	63.63	64.39	62.82	63.10	12,106	-0.45(-0.70%)
Nov 07, 2002	65.00	65.00	63.26	63.55	14,947	-2.70(-4.08%)
Nov 06, 2002	65.97	66.46	64.76	66.25	20,630	+0.11(+0.17%)
Nov 05, 2002	66.31	66.41	65.61	66.14	5,435	+0.09(+0.13%)
Nov 04, 2002	66.54	67.55	65.97	66.05	36,072	+0.44(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.