Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	41.85	42.10	41.74	41.80	161,361	-0.40(-0.94%)
Nov 29, 2010	41.70	42.29	41.59	42.20	105,496	+0.32(+0.76%)
Nov 26, 2010	41.97	42.18	41.88	41.88	35,497	-0.48(-1.13%)
Nov 24, 2010	42.05	42.36	42.36	42.36	54,968	+0.64(+1.54%)
Nov 23, 2010	41.93	42.10	41.68	41.72	146,167	-0.66(-1.55%)
Nov 22, 2010	42.90	42.90	42.15	42.37	155,194	-0.77(-1.79%)
Nov 19, 2010	43.02	43.16	42.77	43.15	68,092	-0.04(-0.09%)
Nov 18, 2010	43.14	43.50	43.03	43.19	91,643	+0.58(+1.37%)
Nov 17, 2010	42.94	42.99	42.49	42.60	101,306	-0.37(-0.87%)
Nov 16, 2010	43.28	43.33	42.62	42.98	133,707	-0.71(-1.64%)
Nov 15, 2010	43.76	44.22	43.67	43.69	190,099	+0.26(+0.60%)
Nov 12, 2010	43.98	44.10	43.32	43.43	155,804	-0.85(-1.93%)
Nov 11, 2010	44.17	44.46	44.02	44.28	431,398	-0.32(-0.71%)
Nov 10, 2010	44.01	44.61	43.70	44.60	99,137	+0.57(+1.29%)
Nov 09, 2010	45.01	45.01	43.86	44.03	78,636	-0.79(-1.76%)
Nov 08, 2010	45.13	45.13	44.43	44.82	105,064	-0.32(-0.70%)
Nov 05, 2010	43.98	45.47	43.98	45.14	204,027	+1.19(+2.70%)
Nov 04, 2010	42.78	43.98	42.78	43.95	212,160	+1.55(+3.66%)
Nov 03, 2010	41.87	42.42	41.76	42.40	160,019	+0.47(+1.12%)
Nov 02, 2010	42.15	42.15	41.82	41.93	53,665	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.