Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	81.01	81.15	80.71	80.79	118,672	-0.16(-0.19%)
Nov 27, 2015	80.71	80.96	80.44	80.95	17,394	+0.27(+0.33%)
Nov 25, 2015	80.82	80.68	80.68	80.68	35,582	+0.04(+0.05%)
Nov 24, 2015	80.42	80.90	79.93	80.64	69,948	-0.19(-0.23%)
Nov 23, 2015	81.21	81.36	80.77	80.83	39,599	-0.29(-0.36%)
Nov 20, 2015	81.65	81.65	81.00	81.12	124,801	-0.09(-0.12%)
Nov 19, 2015	81.26	81.41	80.73	81.21	43,943	-0.01(-0.01%)
Nov 18, 2015	79.99	81.25	79.95	81.22	49,490	+1.54(+1.93%)
Nov 17, 2015	80.20	80.48	79.62	79.69	172,069	-0.19(-0.24%)
Nov 16, 2015	78.67	79.88	78.44	79.88	154,935	+0.92(+1.17%)
Nov 13, 2015	79.53	79.73	78.75	78.95	41,465	-0.75(-0.94%)
Nov 12, 2015	80.90	80.90	79.69	79.70	82,183	-1.46(-1.80%)
Nov 11, 2015	81.84	81.84	81.09	81.16	73,812	-0.28(-0.35%)
Nov 10, 2015	81.03	81.52	80.65	81.45	53,601	+0.26(+0.32%)
Nov 09, 2015	82.18	82.18	80.78	81.19	1,134,902	-0.80(-0.98%)
Nov 06, 2015	82.00	82.48	81.65	81.99	117,969	+1.63(+2.03%)
Nov 05, 2015	79.64	80.50	79.64	80.36	74,876	+0.79(+1.00%)
Nov 04, 2015	80.00	80.10	79.57	79.57	62,968	-0.13(-0.16%)
Nov 03, 2015	79.16	80.05	78.95	79.70	43,075	+0.42(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.