Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	114.33	116.09	114.33	115.85	100,085	+1.18(+1.03%)
Nov 29, 2018	115.25	115.47	114.28	114.67	68,668	-1.25(-1.08%)
Nov 28, 2018	113.97	115.94	113.09	115.92	95,239	+2.27(+2.00%)
Nov 27, 2018	113.28	114.02	113.13	113.65	87,520	+0.03(+0.02%)
Nov 26, 2018	112.23	113.93	112.18	113.63	87,196	+2.69(+2.42%)
Nov 23, 2018	111.09	111.63	110.71	110.94	25,076	-0.99(-0.89%)
Nov 21, 2018		111.93	111.93	111.93	0	+0.29(+0.26%)
Nov 20, 2018	112.28	112.53	110.81	111.64	131,697	-2.15(-1.89%)
Nov 19, 2018	114.55	114.81	113.03	113.80	223,803	-0.85(-0.74%)
Nov 16, 2018	114.19	115.19	113.65	114.64	128,934	-0.18(-0.16%)
Nov 15, 2018	112.24	114.91	111.83	114.83	191,738	+1.89(+1.68%)
Nov 14, 2018	115.15	115.39	111.64	112.93	1,237,288	-1.28(-1.12%)
Nov 13, 2018	113.94	115.35	113.89	114.21	108,542	+0.48(+0.42%)
Nov 12, 2018	115.80	115.95	113.54	113.73	87,309	-2.51(-2.16%)
Nov 09, 2018	116.96	116.99	115.51	116.24	59,252	-1.22(-1.04%)
Nov 08, 2018	116.33	117.90	116.33	117.46	118,759	+0.50(+0.43%)
Nov 07, 2018	116.01	117.02	115.08	116.95	111,456	+1.83(+1.59%)
Nov 06, 2018	114.53	115.17	114.17	115.12	62,671	+0.46(+0.40%)
Nov 05, 2018	114.11	115.02	113.83	114.66	47,389	+0.66(+0.58%)
Nov 02, 2018	114.98	115.59	113.18	114.01	101,416	-0.19(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.