Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	133.68	133.69	131.59	131.85	26,915	-2.36(-1.76%)
Nov 27, 2020	134.99	134.99	134.01	134.21	22,095	-0.46(-0.34%)
Nov 25, 2020	134.42	134.73	133.25	134.67	69,594	-0.25(-0.19%)
Nov 24, 2020	132.55	135.09	132.48	134.93	75,174	+4.69(+3.60%)
Nov 23, 2020	129.04	130.61	129.04	130.23	39,705	+2.66(+2.09%)
Nov 20, 2020	128.64	128.69	127.48	127.57	39,173	-1.45(-1.13%)
Nov 19, 2020	128.25	129.22	127.27	129.02	58,287	+0.29(+0.23%)
Nov 18, 2020	130.47	131.38	128.73	128.73	64,120	-1.09(-0.84%)
Nov 17, 2020	128.78	129.98	127.91	129.82	33,296	-0.48(-0.37%)
Nov 16, 2020	130.99	130.99	129.15	130.30	67,546	+2.68(+2.10%)
Nov 13, 2020	126.30	128.15	126.30	127.62	104,925	+1.99(+1.58%)
Nov 12, 2020	126.51	126.51	124.56	125.63	78,381	-2.16(-1.69%)
Nov 11, 2020	129.34	129.34	127.13	127.79	144,221	-0.70(-0.55%)
Nov 10, 2020	128.53	129.03	127.27	128.49	100,936	-0.24(-0.19%)
Nov 09, 2020	129.17	130.67	127.54	128.73	170,101	+10.43(+8.81%)
Nov 06, 2020	120.03	120.03	117.96	118.31	48,460	-1.17(-0.98%)
Nov 05, 2020	117.68	120.18	117.68	119.48	111,379	+3.19(+2.74%)
Nov 04, 2020	115.94	118.11	114.69	116.29	50,988	-0.63(-0.54%)
Nov 03, 2020	116.04	117.59	115.78	116.92	84,724	+2.90(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.