Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	180.85	181.57	178.48	178.79	103,170	-4.39(-2.40%)
Nov 29, 2021	184.69	185.31	181.59	183.19	62,060	+0.61(+0.33%)
Nov 26, 2021	182.94	183.48	180.59	182.58	50,687	-6.92(-3.65%)
Nov 24, 2021	188.47	189.87	187.94	189.50	57,538	+0.74(+0.39%)
Nov 23, 2021	186.95	188.96	186.60	188.76	105,490	+2.80(+1.50%)
Nov 22, 2021	187.21	187.90	185.93	185.96	76,285	+0.78(+0.42%)
Nov 19, 2021	185.79	186.29	184.09	185.18	79,501	-2.47(-1.32%)
Nov 18, 2021	189.20	188.07	187.57	187.66	67,377	-1.17(-0.62%)
Nov 17, 2021	190.70	190.70	187.92	188.83	65,272	-2.88(-1.50%)
Nov 16, 2021	191.74	192.65	190.69	191.71	120,200	+0.29(+0.15%)
Nov 15, 2021	192.15	192.72	191.06	191.41	43,393	+0.08(+0.04%)
Nov 12, 2021	191.16	191.40	189.92	191.34	44,560	+0.73(+0.38%)
Nov 11, 2021	190.88	191.19	190.03	190.60	53,408	+0.23(+0.12%)
Nov 10, 2021	190.51			190.38	73,902	-0.13(-0.07%)
Nov 09, 2021	190.90	191.06	189.17	190.51	158,810	-1.30(-0.68%)
Nov 08, 2021	192.06	192.90	191.42	191.81	66,786	+0.98(+0.51%)
Nov 05, 2021	191.28	192.47	190.06	190.83	52,251	+1.13(+0.60%)
Nov 04, 2021	191.54	191.54	188.47	189.70	61,377	-1.80(-0.94%)
Nov 03, 2021	190.49	192.12	190.14	191.50	110,274	+0.82(+0.43%)
Nov 02, 2021	190.71	191.19	189.91	190.68	53,886	+0.06(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.