Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	54.61	55.49	54.39	54.96	2,496,316	-0.09(-0.17%)
Nov 29, 2010	54.50	55.20	53.77	55.06	928,123	+0.23(+0.43%)
Nov 26, 2010	54.86	55.03	54.67	54.82	294,045	-0.66(-1.19%)
Nov 24, 2010	54.81	55.48	55.48	55.48	577,489	+1.05(+1.93%)
Nov 23, 2010	54.70	54.70	54.11	54.43	482,353	-1.04(-1.87%)
Nov 22, 2010	55.00	55.53	54.55	55.47	558,436	+0.13(+0.24%)
Nov 19, 2010	54.56	55.38	54.30	55.34	805,965	+0.60(+1.10%)
Nov 18, 2010	54.38	55.17	53.51	54.74	944,338	+1.22(+2.29%)
Nov 17, 2010	53.56	54.04	53.22	53.51	772,681	+0.12(+0.23%)
Nov 16, 2010	54.17	54.23	52.93	53.39	2,346,039	-1.35(-2.46%)
Nov 15, 2010	55.24	55.51	54.71	54.74	583,561	-0.40(-0.72%)
Nov 12, 2010	55.89	56.12	54.72	55.13	1,578,986	-1.40(-2.47%)
Nov 11, 2010	55.61	56.59	55.59	56.53	772,390	+0.61(+1.09%)
Nov 10, 2010	55.58	55.97	54.78	55.92	764,427	+0.51(+0.91%)
Nov 09, 2010	56.82	57.07	55.06	55.41	708,789	-1.08(-1.92%)
Nov 08, 2010	55.92	56.58	55.81	56.50	776,901	+0.35(+0.62%)
Nov 05, 2010	55.81	56.46	55.73	56.15	1,575,654	+0.44(+0.80%)
Nov 04, 2010	54.83	55.72	54.80	55.70	1,062,532	+1.79(+3.33%)
Nov 03, 2010	54.18	54.18	53.05	53.91	1,328,664	-0.16(-0.29%)
Nov 02, 2010	54.14	54.39	53.86	54.07	1,764,531	+0.45(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.