Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
24.88
24.92
24.64
24.92
1,028,500
+0.18(+0.71%)
Nov 29, 2004
24.98
24.99
24.32
24.75
1,343,600
-0.12(-0.50%)
Nov 26, 2004
25.00
25.46
24.77
24.87
638,100
-0.03(-0.12%)
Nov 24, 2004
24.65
24.90
24.50
24.90
1,163,400
+0.03(+0.12%)
Nov 23, 2004
24.43
24.87
24.41
24.87
1,221,600
+0.26(+1.06%)
Nov 22, 2004
24.55
24.61
24.38
24.61
1,319,700
+0.29(+1.17%)
Nov 19, 2004
24.62
24.85
24.21
24.32
2,584,000
-0.73(-2.89%)
Nov 18, 2004
24.45
25.23
24.20
25.05
2,133,900
+0.52(+2.10%)
Nov 17, 2004
24.60
25.02
24.38
24.54
1,723,400
-0.04(-0.16%)
Nov 16, 2004
24.45
24.68
24.27
24.57
2,157,100
-0.05(-0.18%)
Nov 15, 2004
24.15
24.72
24.00
24.62
1,847,200
+0.45(+1.84%)
Nov 12, 2004
23.75
24.25
23.68
24.18
1,308,800
+0.46(+1.96%)
Nov 11, 2004
23.59
23.82
23.30
23.71
1,694,400
+0.10(+0.40%)
Nov 10, 2004
23.74
23.93
23.57
23.61
863,100
+0.07(+0.32%)
Nov 09, 2004
23.62
23.65
23.09
23.54
1,499,700
-0.06(-0.25%)
Nov 08, 2004
23.90
23.91
23.55
23.60
925,300
-0.42(-1.77%)
Nov 05, 2004
23.76
24.40
23.73
24.02
2,051,300
+0.33(+1.39%)
Nov 04, 2004
23.48
23.70
23.20
23.70
1,735,100
+0.30(+1.26%)
Nov 03, 2004
23.32
23.48
23.12
23.40
1,078,800
+0.32(+1.39%)
Nov 02, 2004
23.25
23.35
23.01
23.08
1,231,000
+0.03(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.