Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	65.22	65.53	62.62	63.23	223,076	-2.61(-3.96%)
Nov 26, 2014	65.84	65.84	65.84	65.84	95,779	-0.15(-0.23%)
Nov 25, 2014	66.76	67.14	65.45	65.99	141,045	-0.69(-1.03%)
Nov 24, 2014	65.22	66.68	64.76	66.68	152,627	+1.69(+2.59%)
Nov 21, 2014	66.76	67.29	64.15	64.99	245,555	-1.46(-2.19%)
Nov 20, 2014	64.30	66.68	64.30	66.45	164,245	+1.69(+2.60%)
Nov 19, 2014	65.61	65.76	63.61	64.76	176,155	-0.84(-1.29%)
Nov 18, 2014	66.14	66.91	64.38	65.61	235,475	-0.15(-0.23%)
Nov 17, 2014	64.15	66.87	63.38	65.76	265,809	+1.53(+2.39%)
Nov 14, 2014	67.22	67.22	63.61	64.23	635,106	-2.38(-3.57%)
Nov 13, 2014	68.98	69.55	66.14	66.60	220,371	-2.38(-3.44%)
Nov 12, 2014	67.68	69.67	66.91	68.98	242,128	+1.15(+1.69%)
Nov 11, 2014	67.83	68.83	66.76	67.83	339,348	+1.61(+2.43%)
Nov 10, 2014	66.53	67.37	65.84	66.22	158,564	-0.08(-0.12%)
Nov 07, 2014	65.38	66.37	65.15	66.30	249,889	+0.77(+1.17%)
Nov 06, 2014	65.84	67.40	65.30	65.53	251,673	+1.46(+2.27%)
Nov 05, 2014	64.00	64.65	62.93	64.07	155,289	+0.54(+0.84%)
Nov 04, 2014	65.07	66.22	63.46	63.54	204,495	-2.07(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.