Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neophotonics Corp
(NY:
NPTN
)
16.01
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
3.350
3.370
3.350
3.370
30,860
+0.04(+1.20%)
Nov 26, 2014
3.400
3.330
3.330
3.330
96,900
-0.03(-0.89%)
Nov 25, 2014
3.220
3.360
3.200
3.360
90,631
+0.16(+5.00%)
Nov 24, 2014
3.100
3.250
3.060
3.200
139,249
+0.12(+3.90%)
Nov 21, 2014
3.150
3.150
3.050
3.080
153,543
-0.05(-1.60%)
Nov 20, 2014
3.000
3.150
2.990
3.130
138,917
+0.12(+3.99%)
Nov 19, 2014
3.000
3.010
2.960
3.010
155,663
+0.01(+0.33%)
Nov 18, 2014
2.960
3.020
2.910
3.000
172,438
+0.09(+3.09%)
Nov 17, 2014
3.020
3.080
2.900
2.910
87,560
-0.20(-6.43%)
Nov 14, 2014
2.960
3.120
2.950
3.110
27,239
+0.16(+5.42%)
Nov 13, 2014
2.990
3.060
2.940
2.950
59,051
-0.06(-1.99%)
Nov 12, 2014
3.060
3.090
2.890
3.010
149,936
-0.03(-0.99%)
Nov 11, 2014
3.000
3.150
2.950
3.040
164,646
+0.19(+6.67%)
Nov 10, 2014
2.920
3.050
2.820
2.850
113,579
-0.12(-4.04%)
Nov 07, 2014
3.100
3.100
2.950
2.970
43,158
-0.11(-3.57%)
Nov 06, 2014
3.030
3.100
2.960
3.080
44,597
+0.01(+0.33%)
Nov 05, 2014
3.210
3.210
3.070
3.070
82,113
-0.12(-3.76%)
Nov 04, 2014
3.150
3.220
3.150
3.190
44,649
-0.03(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.