Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	50.11	50.21	47.95	48.10	2,053,577	-2.34(-4.64%)
Nov 26, 2014	50.17	50.45	50.45	50.45	1,232,565	+0.30(+0.61%)
Nov 25, 2014	49.32	50.60	49.13	50.14	2,324,446	+0.98(+2.00%)
Nov 24, 2014	49.08	49.44	48.77	49.16	1,215,177	+0.35(+0.71%)
Nov 21, 2014	48.99	49.21	48.60	48.81	1,106,434	+0.26(+0.53%)
Nov 20, 2014	48.08	48.59	48.03	48.56	1,126,050	+0.36(+0.74%)
Nov 19, 2014	47.95	48.39	47.91	48.20	1,078,885	+0.17(+0.35%)
Nov 18, 2014	48.21	48.31	47.83	48.03	1,128,035	+0.03(+0.07%)
Nov 17, 2014	47.86	48.62	47.84	48.00	1,650,121	+0.09(+0.18%)
Nov 14, 2014	48.19	48.40	47.83	47.91	1,126,898	-0.26(-0.55%)
Nov 13, 2014	48.58	49.00	48.14	48.17	1,365,516	-0.38(-0.78%)
Nov 12, 2014	47.93	48.59	47.79	48.55	2,126,407	+0.56(+1.16%)
Nov 11, 2014	47.75	48.49	47.73	48.00	1,552,942	+0.30(+0.62%)
Nov 10, 2014	47.41	47.93	47.37	47.70	1,647,609	+0.58(+1.24%)
Nov 07, 2014	47.10	47.48	46.93	47.12	1,760,157	+0.22(+0.46%)
Nov 06, 2014	46.95	47.20	46.63	46.90	2,284,666	+0.04(+0.09%)
Nov 05, 2014	46.76	47.00	46.30	46.86	2,068,335	+0.29(+0.63%)
Nov 04, 2014	46.55	46.70	46.08	46.57	2,452,447	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.