Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
12.64
12.99
12.39
12.98
894,810
+0.73(+5.99%)
Nov 29, 2011
12.09
12.28
12.01
12.25
534,348
+0.17(+1.38%)
Nov 28, 2011
11.98
12.28
11.95
12.08
406,187
+0.43(+3.69%)
Nov 25, 2011
11.65
11.87
11.57
11.65
296,116
-0.03(-0.25%)
Nov 23, 2011
11.77
11.80
11.48
11.68
625,867
-0.20(-1.65%)
Nov 22, 2011
12.03
12.16
11.68
11.88
1,124,278
-0.15(-1.22%)
Nov 21, 2011
12.24
12.24
11.89
12.03
542,043
-0.36(-2.92%)
Nov 18, 2011
12.61
12.64
12.31
12.39
799,695
-0.11(-0.86%)
Nov 17, 2011
12.95
13.00
12.46
12.49
532,319
-0.42(-3.26%)
Nov 16, 2011
13.09
13.24
12.91
12.91
447,436
-0.33(-2.51%)
Nov 15, 2011
13.06
13.31
12.90
13.25
814,800
+0.16(+1.20%)
Nov 14, 2011
13.35
13.44
13.06
13.09
754,395
-0.35(-2.62%)
Nov 11, 2011
13.32
13.62
13.27
13.44
577,884
+0.28(+2.15%)
Nov 10, 2011
13.39
13.43
13.12
13.16
781,746
-0.05(-0.37%)
Nov 09, 2011
13.79
13.85
13.19
13.21
1,075,470
-0.84(-5.98%)
Nov 08, 2011
13.92
14.08
13.62
14.05
453,188
+0.20(+1.41%)
Nov 07, 2011
13.66
13.88
13.47
13.85
493,777
+0.11(+0.78%)
Nov 04, 2011
13.81
14.06
13.54
13.75
917,709
-0.02(-0.14%)
Nov 03, 2011
12.23
13.86
12.21
13.77
2,035,672
+1.65(+13.64%)
Nov 02, 2011
12.06
12.16
11.71
12.11
541,599
+0.39(+3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.