Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
38.31
38.67
36.79
36.89
819,078
-1.45(-3.77%)
Nov 29, 2016
38.36
38.55
38.03
38.33
434,468
-0.01(-0.03%)
Nov 28, 2016
38.23
38.59
38.14
38.34
395,088
+0.06(+0.15%)
Nov 25, 2016
38.23
38.61
38.12
38.28
181,707
+0.10(+0.26%)
Nov 23, 2016
38.19
38.19
38.19
0
+0.14(+0.36%)
Nov 22, 2016
37.77
38.13
37.67
38.05
635,077
+0.31(+0.83%)
Nov 21, 2016
37.99
38.11
37.46
37.74
427,252
-0.07(-0.18%)
Nov 18, 2016
37.73
38.17
37.44
37.81
1,173,434
+0.17(+0.44%)
Nov 17, 2016
37.53
37.84
37.06
37.64
990,538
-0.01(-0.03%)
Nov 16, 2016
36.97
37.70
36.97
37.65
1,032,090
+1.05(+2.86%)
Nov 15, 2016
35.04
36.71
35.04
36.60
2,044,422
+1.61(+4.61%)
Nov 14, 2016
36.45
36.71
34.80
34.99
1,809,758
-2.21(-5.94%)
Nov 11, 2016
38.62
38.82
37.14
37.20
1,701,874
-1.45(-3.74%)
Nov 10, 2016
40.63
40.68
38.65
38.65
1,137,756
-1.81(-4.47%)
Nov 09, 2016
40.81
40.85
40.21
40.46
805,780
-0.92(-2.22%)
Nov 08, 2016
41.26
41.81
41.10
41.37
396,853
+0.07(+0.17%)
Nov 07, 2016
40.87
41.33
40.83
41.31
470,225
+0.91(+2.25%)
Nov 04, 2016
40.52
40.92
40.36
40.40
398,012
-0.14(-0.34%)
Nov 03, 2016
40.61
40.93
40.39
40.53
381,002
-0.13(-0.31%)
Nov 02, 2016
41.28
41.39
40.64
40.66
492,041
-0.54(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.