Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
7.482
7.910
7.482
7.800
436,706
+0.00(+0.00%)
Nov 29, 2012
7.630
7.820
7.570
7.800
535,611
+0.21(+2.77%)
Nov 28, 2012
7.560
7.650
7.530
7.590
254,259
-0.06(-0.78%)
Nov 27, 2012
7.740
7.850
7.560
7.650
375,171
-0.06(-0.78%)
Nov 26, 2012
7.750
7.950
7.700
7.710
376,402
-0.06(-0.77%)
Nov 23, 2012
7.630
7.800
7.620
7.770
98,189
+0.15(+1.97%)
Nov 21, 2012
7.700
7.840
7.560
7.620
428,300
-0.04(-0.52%)
Nov 20, 2012
7.730
7.740
7.450
7.660
365,612
-0.13(-1.67%)
Nov 19, 2012
7.880
7.980
7.740
7.790
221,268
+0.04(+0.52%)
Nov 16, 2012
7.920
8.000
7.670
7.750
226,967
-0.20(-2.52%)
Nov 15, 2012
7.810
8.020
7.770
7.950
415,270
+0.15(+1.92%)
Nov 14, 2012
8.200
8.250
7.740
7.800
266,091
-0.33(-4.06%)
Nov 13, 2012
8.300
8.350
8.080
8.130
185,580
-0.21(-2.52%)
Nov 12, 2012
8.500
8.500
8.300
8.340
164,130
-0.18(-2.11%)
Nov 09, 2012
8.530
8.670
8.430
8.520
187,374
-0.06(-0.70%)
Nov 08, 2012
8.510
8.670
8.450
8.580
191,939
+0.07(+0.82%)
Nov 07, 2012
8.400
8.610
8.360
8.510
272,537
-0.06(-0.70%)
Nov 06, 2012
8.440
8.620
8.320
8.570
437,715
+0.23(+2.76%)
Nov 05, 2012
8.270
8.460
8.200
8.340
377,417
-0.03(-0.36%)
Nov 02, 2012
8.270
8.580
8.180
8.370
620,505
-0.03(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.