Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
21.40
21.55
20.36
21.23
5,702,041
+0.14(+0.67%)
Nov 26, 2008
19.44
21.25
19.05
21.09
15,930,527
+1.61(+8.29%)
Nov 25, 2008
20.68
20.85
18.67
19.48
22,157,636
-0.68(-3.36%)
Nov 24, 2008
20.09
22.02
19.98
20.15
31,732,656
+1.09(+5.70%)
Nov 21, 2008
16.18
19.29
16.09
19.07
34,823,140
+4.09(+27.27%)
Nov 20, 2008
14.67
15.98
13.42
14.98
25,969,712
+0.32(+2.20%)
Nov 19, 2008
15.80
17.19
14.60
14.66
27,202,196
-0.86(-5.53%)
Nov 18, 2008
15.53
16.20
15.12
15.52
17,069,576
+0.04(+0.25%)
Nov 17, 2008
16.53
16.96
15.43
15.48
19,032,228
-1.57(-9.23%)
Nov 14, 2008
17.99
18.67
16.87
17.05
22,435,368
-0.51(-2.91%)
Nov 13, 2008
15.59
17.63
13.96
17.56
21,604,306
+2.25(+14.70%)
Nov 12, 2008
16.22
16.82
15.24
15.31
16,875,660
-1.44(-8.60%)
Nov 11, 2008
17.35
17.43
16.26
16.75
11,854,791
-1.34(-7.40%)
Nov 10, 2008
18.39
18.78
17.54
18.09
13,337,014
+0.81(+4.69%)
Nov 07, 2008
17.12
17.99
16.64
17.28
12,610,048
+0.72(+4.33%)
Nov 06, 2008
18.42
19.05
16.44
16.56
24,370,652
-1.46(-8.12%)
Nov 05, 2008
17.03
18.41
16.73
18.03
21,918,526
+0.57(+3.25%)
Nov 04, 2008
15.67
17.56
15.67
17.46
17,105,934
+2.72(+18.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.