Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
19.07
19.22
18.88
18.95
4,199,733
+0.12(+0.63%)
Nov 27, 2013
19.04
19.08
18.73
18.83
6,902,080
-0.03(-0.13%)
Nov 26, 2013
19.24
19.31
18.78
18.85
9,156,891
-0.49(-2.53%)
Nov 25, 2013
19.24
19.56
18.75
19.34
10,889,080
-0.16(-0.82%)
Nov 22, 2013
19.73
20.07
19.47
19.50
7,177,672
-0.16(-0.82%)
Nov 21, 2013
19.63
19.80
19.16
19.66
8,065,521
-0.14(-0.72%)
Nov 20, 2013
20.19
20.30
19.57
19.81
12,276,140
-0.60(-2.94%)
Nov 19, 2013
20.26
20.71
20.25
20.41
5,727,828
+0.02(+0.08%)
Nov 18, 2013
20.56
20.63
20.26
20.39
7,644,630
-0.14(-0.70%)
Nov 15, 2013
20.88
21.05
20.47
20.53
6,995,762
-0.35(-1.70%)
Nov 14, 2013
20.71
20.92
20.47
20.89
9,774,095
+0.47(+2.31%)
Nov 13, 2013
20.41
20.56
20.23
20.42
6,000,831
+0.20(+1.00%)
Nov 12, 2013
20.42
20.80
20.16
20.21
8,500,105
-0.42(-2.03%)
Nov 11, 2013
20.47
20.67
20.17
20.63
6,684,138
-0.01(-0.04%)
Nov 08, 2013
20.23
20.67
19.83
20.64
9,998,786
+0.13(+0.66%)
Nov 07, 2013
20.84
21.10
20.47
20.51
7,689,116
-0.64(-3.02%)
Nov 06, 2013
21.08
21.28
20.94
21.15
6,282,502
+0.33(+1.57%)
Nov 05, 2013
20.88
20.99
20.51
20.82
6,942,372
-0.23(-1.08%)
Nov 04, 2013
20.73
21.09
20.57
21.04
7,082,546
+0.61(+3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.