Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
8.645
8.672
8.502
8.564
585,414
+0.03(+0.40%)
Nov 27, 2002
8.484
8.618
8.450
8.529
1,131,704
+0.17(+2.01%)
Nov 26, 2002
8.291
8.484
8.191
8.362
2,915,057
+0.25(+3.10%)
Nov 25, 2002
8.450
8.509
8.076
8.110
4,075,085
-1.00(-10.94%)
Nov 22, 2002
8.886
9.153
8.804
9.106
1,155,068
+0.23(+2.63%)
Nov 21, 2002
9.017
9.072
8.736
8.872
1,734,531
-0.11(-1.19%)
Nov 20, 2002
8.847
9.001
8.688
8.979
1,256,347
+0.13(+1.51%)
Nov 19, 2002
9.029
9.053
8.790
8.845
1,029,874
-0.29(-3.18%)
Nov 18, 2002
9.301
9.301
9.097
9.135
1,065,912
-0.10(-1.08%)
Nov 15, 2002
9.022
9.264
8.976
9.235
1,288,087
+0.19(+2.11%)
Nov 14, 2002
9.029
9.106
8.995
9.044
984,139
+0.11(+1.19%)
Nov 13, 2002
8.926
9.097
8.877
8.938
1,495,715
+0.02(+0.23%)
Nov 12, 2002
8.949
9.038
8.779
8.917
1,681,191
+0.06(+0.72%)
Nov 11, 2002
8.949
9.126
8.745
8.854
2,217,454
-0.10(-1.06%)
Nov 08, 2002
9.301
9.528
8.847
8.949
4,749,215
-0.71(-7.39%)
Nov 07, 2002
9.959
10.00
9.641
9.664
1,040,013
-0.31(-3.12%)
Nov 06, 2002
9.641
9.993
9.632
9.975
1,700,257
+0.44(+4.64%)
Nov 05, 2002
9.641
9.648
9.355
9.532
1,593,908
-0.17(-1.71%)
Nov 04, 2002
9.634
9.782
9.496
9.698
1,809,691
+0.20(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.