Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
51.03
51.04
50.04
50.71
2,686,726
+0.17(+0.34%)
Nov 29, 2007
50.73
51.12
50.43
50.53
1,977,251
-0.46(-0.91%)
Nov 28, 2007
50.81
51.05
49.82
51.00
2,953,996
+0.62(+1.22%)
Nov 27, 2007
50.65
50.74
49.51
50.38
3,183,564
+0.09(+0.18%)
Nov 26, 2007
49.91
51.01
49.64
50.29
3,954,832
+1.16(+2.36%)
Nov 23, 2007
49.04
49.43
48.86
49.13
692,176
+0.31(+0.63%)
Nov 21, 2007
49.74
50.26
48.74
48.82
2,564,002
-1.24(-2.48%)
Nov 20, 2007
49.68
50.47
49.50
50.06
2,963,344
+0.38(+0.77%)
Nov 19, 2007
49.92
50.55
49.41
49.68
2,583,756
-0.15(-0.31%)
Nov 16, 2007
50.21
50.34
49.43
49.83
3,544,184
+0.06(+0.13%)
Nov 15, 2007
49.73
50.47
49.66
49.77
2,649,307
-0.09(-0.18%)
Nov 14, 2007
49.31
50.22
49.14
49.86
3,088,682
+0.55(+1.12%)
Nov 13, 2007
49.31
49.41
48.39
49.31
3,139,562
+0.34(+0.70%)
Nov 12, 2007
49.42
50.04
48.83
48.96
3,080,039
-0.60(-1.21%)
Nov 09, 2007
49.00
50.12
48.88
49.56
2,678,460
+0.00(+0.00%)
Nov 08, 2007
48.66
49.90
48.55
49.56
3,079,667
+0.94(+1.94%)
Nov 07, 2007
49.10
49.65
48.57
48.62
1,936,032
-0.93(-1.87%)
Nov 06, 2007
49.44
49.81
48.71
49.54
1,907,290
+0.14(+0.28%)
Nov 05, 2007
48.55
49.67
48.55
49.41
3,222,581
+0.06(+0.13%)
Nov 02, 2007
49.99
50.19
48.65
49.34
2,816,864
-0.58(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.