Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.15	25.30	24.09	24.09	538,983	-1.25(-4.94%)
Nov 27, 2020	25.49	25.61	24.94	25.34	116,257	-0.26(-1.02%)
Nov 25, 2020	26.23	26.42	25.32	25.60	476,583	-0.75(-2.84%)
Nov 24, 2020	26.13	26.48	25.76	26.34	647,829	+0.94(+3.70%)
Nov 23, 2020	24.40	25.84	24.34	25.40	656,718	+1.44(+6.03%)
Nov 20, 2020	24.13	24.21	23.84	23.96	319,826	-0.33(-1.35%)
Nov 19, 2020	23.45	24.30	23.25	24.29	307,479	+0.63(+2.66%)
Nov 18, 2020	24.56	24.72	23.62	23.66	419,711	-0.85(-3.46%)
Nov 17, 2020	23.51	24.51	23.26	24.51	569,950	+0.81(+3.40%)
Nov 16, 2020	23.20	23.89	22.88	23.70	497,159	+1.37(+6.13%)
Nov 13, 2020	21.32	22.45	21.28	22.33	633,697	+1.20(+5.68%)
Nov 12, 2020	21.61	21.61	20.84	21.13	324,466	-0.58(-2.67%)
Nov 11, 2020	22.43	22.43	21.35	21.71	545,155	-0.78(-3.47%)
Nov 10, 2020	21.27	22.62	21.16	22.49	742,828	+1.39(+6.61%)
Nov 09, 2020	19.33	21.62	19.33	21.10	1,443,368	+3.50(+19.90%)
Nov 06, 2020	18.28	18.41	17.47	17.60	467,649	-0.68(-3.72%)
Nov 05, 2020	18.47	18.51	17.98	18.28	682,492	+0.24(+1.35%)
Nov 04, 2020	18.27	18.64	17.95	18.03	378,796	-0.41(-2.23%)
Nov 03, 2020	18.17	18.58	18.08	18.44	526,721	+0.59(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.