Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.21	30.24	29.69	29.79	417,195	-0.71(-2.33%)
Nov 29, 2021	31.47	31.47	30.18	30.50	341,835	-0.68(-2.19%)
Nov 26, 2021	32.07	32.33	30.49	31.19	182,350	-1.81(-5.49%)
Nov 24, 2021	32.84	33.10	32.67	33.00	98,207	+0.09(+0.26%)
Nov 23, 2021	32.74	33.27	32.74	32.91	229,533	+0.16(+0.50%)
Nov 22, 2021	33.14	33.34	32.70	32.75	208,387	+0.03(+0.11%)
Nov 19, 2021	32.48	32.83	32.48	32.71	255,341	-0.10(-0.29%)
Nov 18, 2021	33.02	32.87	32.70	32.81	291,576	-0.34(-1.02%)
Nov 17, 2021	33.28	33.32	32.30	33.14	211,895	-0.28(-0.83%)
Nov 16, 2021	33.59	33.65	33.18	33.42	198,556	-0.30(-0.90%)
Nov 15, 2021	33.84	33.84	33.30	33.72	278,321	+0.31(+0.93%)
Nov 12, 2021	34.04	34.23	33.35	33.41	163,315	-0.55(-1.63%)
Nov 11, 2021	34.03	34.39	33.62	33.97	140,096	-0.09(-0.25%)
Nov 10, 2021	34.43		34.03	34.05	223,499	-0.25(-0.73%)
Nov 09, 2021	33.84	34.33	33.84	34.30	227,237	+0.44(+1.30%)
Nov 08, 2021	35.36	35.36	33.83	33.86	353,106	-0.86(-2.47%)
Nov 05, 2021	33.65	34.80	33.65	34.72	236,794	+1.52(+4.59%)
Nov 04, 2021	33.66	33.83	33.06	33.20	233,927	-0.45(-1.34%)
Nov 03, 2021	32.96	34.01	32.96	33.65	685,594	+0.61(+1.83%)
Nov 02, 2021	33.78	33.78	32.94	33.04	300,157	-0.35(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.